Date,Time,Open,High,Low,Close,Volume
20260512,1256,143.28,143.28,143.28,143.28,1
20260512,1258,143.23,143.23,143.23,143.23,2
20260512,1300,143.24,143.40,143.24,143.34,76
20260512,1302,143.50,143.62,143.50,143.62,76
20260512,1307,143.55,143.55,143.55,143.55,1
20260512,1315,143.60,143.60,143.60,143.60,1
20260512,1319,143.56,143.56,143.56,143.56,1
20260512,1324,143.42,143.42,143.42,143.42,1
20260512,1328,143.56,143.56,143.56,143.56,1
20260512,1329,143.51,143.59,143.13,143.13,11
20260513,0815,143.81,143.81,143.81,143.81,1
20260513,0831,143.60,143.60,143.60,143.60,2
20260513,0832,143.54,143.54,143.54,143.54,2
20260513,0833,143.51,143.53,143.50,143.50,14
20260513,0834,143.50,143.50,143.43,143.43,10
20260513,0835,143.39,143.43,143.38,143.43,48
20260513,0837,143.37,143.37,143.34,143.35,11
20260513,0838,143.36,143.36,143.32,143.32,11
20260513,0839,143.35,143.39,143.34,143.39,13
20260513,0840,143.36,143.41,143.34,143.41,10
20260513,0841,143.36,143.44,143.36,143.44,29
20260513,0843,143.47,143.49,143.43,143.43,10
20260513,0844,143.46,143.46,143.39,143.39,13
20260513,0845,143.43,143.44,143.43,143.43,11
20260513,0846,143.41,143.41,143.35,143.39,13
20260513,0847,143.38,143.38,143.36,143.36,10
20260513,0848,143.36,143.37,143.33,143.37,34
20260513,0849,143.43,143.43,143.43,143.43,10
20260513,0851,143.45,143.47,143.45,143.47,45
20260513,0852,143.48,143.48,143.48,143.48,50
20260513,0853,143.46,143.46,143.46,143.46,25
20260513,0854,143.50,143.50,143.50,143.50,42
20260513,0913,143.95,143.95,143.95,143.95,1
20260513,0925,144.00,144.00,144.00,144.00,1
20260513,0931,144.10,144.10,144.10,144.10,1
20260513,0938,144.00,144.00,144.00,144.00,1
20260513,0944,143.99,143.99,143.99,143.99,2
20260513,0948,143.82,143.82,143.82,143.82,6
20260513,0955,143.78,143.78,143.78,143.78,1
20260513,1006,143.90,143.90,143.90,143.90,1
20260513,1016,143.98,143.99,143.98,143.99,25
20260513,1020,143.93,143.93,143.93,143.93,1
20260513,1025,143.90,143.90,143.90,143.90,1
20260513,1027,143.83,143.83,143.83,143.83,1
20260513,1029,143.83,143.83,143.83,143.83,1
20260513,1031,143.70,143.70,143.70,143.70,1
20260513,1039,143.55,143.55,143.55,143.55,1
20260513,1046,143.59,143.59,143.59,143.59,388
20260513,1055,143.52,143.52,143.52,143.52,1
20260513,1103,143.55,143.55,143.55,143.55,1
20260513,1105,143.44,143.44,143.44,143.44,1
20260513,1108,143.40,143.40,143.40,143.40,1
20260513,1126,143.18,143.18,143.18,143.18,1
20260513,1131,143.32,143.32,143.32,143.32,1
20260513,1146,143.60,143.62,143.60,143.62,27
20260513,1148,143.60,143.60,143.58,143.58,6
20260513,1151,143.56,143.56,143.56,143.56,2
20260513,1152,143.55,143.55,143.54,143.54,6
20260513,1153,143.52,143.52,143.52,143.52,3
20260513,1200,143.50,143.50,143.49,143.49,4
20260513,1206,143.46,143.46,143.46,143.46,2
20260513,1208,143.44,143.44,143.44,143.44,2
20260513,1226,143.42,143.42,143.42,143.42,1
20260513,1227,143.39,143.39,143.39,143.39,1
20260513,1234,143.37,143.37,143.36,143.36,14
20260513,1243,143.44,143.44,143.44,143.44,1
20260513,1246,143.44,143.44,143.44,143.44,1
20260513,1250,143.32,143.32,143.32,143.32,1
20260513,1256,143.28,143.28,143.28,143.28,1
20260513,1257,143.29,143.29,143.29,143.29,1
20260513,1258,143.27,143.27,143.27,143.27,1
20260513,1300,143.20,143.20,143.16,143.16,2
20260513,1301,143.15,143.16,143.14,143.15,7
20260513,1302,143.15,143.15,143.12,143.12,9
20260513,1303,143.09,143.09,143.09,143.09,10
20260513,1304,143.11,143.11,143.11,143.11,10
20260513,1305,143.12,143.13,143.12,143.13,10
20260513,1306,143.13,143.13,143.13,143.13,10
20260513,1307,143.13,143.13,143.13,143.13,11
20260513,1308,143.16,143.18,143.16,143.18,10
20260513,1309,143.17,143.17,143.17,143.17,10
20260513,1310,143.17,143.18,143.17,143.18,11
20260513,1311,143.18,143.21,143.18,143.20,11
20260513,1312,143.21,143.21,143.19,143.19,11
20260513,1313,143.20,143.22,143.17,143.17,16
20260513,1314,143.16,143.16,143.14,143.14,10
20260513,1315,143.14,143.16,143.13,143.15,14
20260513,1316,143.15,143.16,143.03,143.14,12
20260513,1317,143.13,143.13,143.13,143.13,10
20260513,1318,143.12,143.12,143.06,143.07,14
20260513,1319,143.07,143.07,143.05,143.05,13
20260513,1320,143.03,143.04,143.03,143.04,11
20260513,1321,143.06,143.07,143.06,143.06,14
20260513,1322,143.07,143.07,143.05,143.07,14
20260513,1323,143.05,143.06,143.05,143.06,14
20260513,1324,143.09,143.10,143.09,143.10,12
20260513,1325,143.11,143.12,143.11,143.12,15
20260513,1326,143.11,143.11,143.07,143.08,14
20260513,1327,143.09,143.09,143.07,143.09,17
20260513,1328,143.07,143.07,142.86,143.04,25
20260513,1329,143.02,143.11,142.81,143.11,32
20260514,0815,142.33,142.33,142.33,142.33,1
20260514,0826,141.41,141.41,141.24,141.24,21
20260514,0830,141.25,141.25,141.25,141.25,1
20260514,0833,141.25,141.25,141.21,141.22,20
20260514,0839,141.28,141.28,141.28,141.28,1
20260514,0842,141.32,141.32,141.32,141.32,1
20260514,0849,141.38,141.38,141.29,141.29,11
20260514,0914,141.35,141.35,141.35,141.35,2
20260514,0931,141.73,141.73,141.73,141.73,1
20260514,0933,141.61,141.61,141.61,141.61,1
20260514,0940,141.54,141.54,141.54,141.54,1
20260514,0942,141.56,141.56,141.56,141.56,1
20260514,1001,141.09,141.09,141.09,141.09,1
20260514,1004,141.17,141.17,141.16,141.16,3
20260514,1005,141.30,141.30,141.30,141.30,1
20260514,1007,141.15,141.21,141.15,141.21,3
20260514,1011,141.25,141.25,141.25,141.25,1
20260514,1015,141.25,141.25,141.25,141.25,1
20260514,1018,141.15,141.15,141.15,141.15,1
20260514,1024,141.26,141.26,141.26,141.26,1
20260514,1027,141.23,141.23,141.23,141.23,1
20260514,1028,141.14,141.14,141.13,141.13,20
20260514,1037,141.29,141.29,141.29,141.29,1
20260514,1042,141.22,141.22,141.22,141.22,1
20260514,1043,141.19,141.19,141.19,141.19,1
20260514,1102,141.22,141.22,141.22,141.22,1
20260514,1152,141.31,141.31,141.31,141.31,1
20260514,1200,141.28,141.28,141.28,141.28,2
20260514,1205,141.25,141.25,141.25,141.25,1
20260514,1246,141.66,141.66,141.66,141.66,1
20260514,1249,141.53,141.55,141.52,141.55,7
20260514,1256,141.77,141.77,141.77,141.77,1
20260514,1257,141.79,141.79,141.70,141.70,2
20260514,1300,141.72,141.72,141.72,141.72,1
20260514,1301,141.71,141.71,141.71,141.71,1
20260514,1302,141.77,141.80,141.77,141.77,9
20260514,1303,141.76,141.76,141.74,141.74,83
20260514,1305,141.71,141.71,141.71,141.71,1
20260514,1306,141.62,141.62,141.62,141.62,2
20260514,1307,141.62,141.62,141.62,141.62,1
20260514,1308,141.66,141.67,141.66,141.67,16
20260514,1309,141.67,141.67,141.67,141.67,18
20260514,1310,141.67,141.68,141.67,141.68,16
20260514,1311,141.68,141.70,141.68,141.68,18
20260514,1312,141.68,141.71,141.68,141.71,16
20260514,1313,141.71,141.73,141.69,141.73,17
20260514,1314,141.71,141.71,141.69,141.70,17
20260514,1315,141.69,141.70,141.69,141.70,17
20260514,1316,141.70,141.74,141.70,141.71,19
20260514,1317,141.71,141.71,141.68,141.68,17
20260514,1318,141.64,141.69,141.63,141.68,19
20260514,1319,141.68,141.68,141.64,141.64,16
20260514,1320,141.64,141.66,141.61,141.66,17
20260514,1321,141.66,141.66,141.62,141.62,17
20260514,1322,141.62,141.62,141.62,141.62,17
20260514,1323,141.62,141.66,141.61,141.66,20
20260514,1324,141.66,141.67,141.61,141.67,16
20260514,1325,141.65,141.65,141.62,141.62,18
20260514,1326,141.62,141.66,141.61,141.64,18
20260514,1327,141.64,141.64,141.59,141.60,59
20260514,1328,141.49,141.60,141.49,141.60,6
20260514,1329,141.60,141.60,141.48,141.48,39
20260515,0815,140.51,140.51,140.51,140.51,3
20260515,0836,140.37,140.37,140.37,140.37,1
20260515,0845,140.31,140.31,140.31,140.31,19
20260515,0846,140.29,140.29,140.29,140.29,25
20260515,0847,140.35,140.35,140.35,140.35,18
20260515,0848,140.36,140.46,140.34,140.46,38
20260515,0849,140.45,140.45,140.45,140.45,16
20260515,0850,140.54,140.54,140.53,140.53,24
20260515,0851,140.52,140.52,140.52,140.52,18
20260515,0852,140.60,140.60,140.60,140.60,17
20260515,0853,140.55,140.55,140.55,140.55,17
20260515,0854,140.56,140.56,140.53,140.53,36
20260515,0855,140.55,140.55,140.55,140.55,15
20260515,0856,140.61,140.61,140.61,140.61,15
20260515,0857,140.60,140.60,140.54,140.56,33
20260515,0858,140.59,140.59,140.59,140.59,15
20260515,0859,140.54,140.54,140.54,140.54,18
20260515,0900,140.54,140.54,140.54,140.54,19
20260515,0901,140.52,140.52,140.50,140.50,18
20260515,0902,140.48,140.48,140.42,140.42,41
20260515,0903,140.43,140.43,140.41,140.41,16
20260515,0904,140.38,140.38,140.38,140.38,17
20260515,0905,140.38,140.38,140.38,140.38,15
20260515,0906,140.30,140.35,140.30,140.31,42
20260515,0907,140.28,140.28,140.28,140.28,21
20260515,0908,140.23,140.23,140.23,140.23,15
20260515,0909,140.18,140.20,140.16,140.17,36
20260515,0910,140.17,140.17,140.17,140.17,24
20260515,0911,140.18,140.18,140.18,140.18,17
20260515,0912,140.18,140.18,140.18,140.18,17
20260515,0913,140.21,140.21,140.21,140.21,18
20260515,0914,140.22,140.22,140.17,140.17,20
20260515,0915,140.15,140.15,140.15,140.15,17
20260515,0916,140.19,140.21,140.18,140.21,26
20260515,0917,140.22,140.22,140.22,140.22,33
20260515,0918,140.29,140.29,140.29,140.29,19
20260515,0919,140.22,140.22,140.22,140.22,15
20260515,0920,140.23,140.23,140.23,140.23,16
20260515,0921,140.19,140.26,140.19,140.26,34
20260515,0922,140.31,140.35,140.31,140.35,18
20260515,0923,140.35,140.35,140.35,140.35,16
20260515,0924,140.38,140.42,140.38,140.42,33
20260515,0925,140.47,140.47,140.47,140.47,19
20260515,0926,140.45,140.45,140.45,140.45,19
20260515,0927,140.43,140.44,140.43,140.44,17
20260515,0928,140.42,140.47,140.42,140.47,19
20260515,0929,140.45,140.45,140.45,140.45,34
20260515,0930,140.46,140.47,140.46,140.47,18
20260515,0931,140.47,140.47,140.47,140.47,16
20260515,0932,140.43,140.43,140.43,140.43,19
20260515,0933,140.42,140.42,140.42,140.42,18
20260515,0934,140.42,140.44,140.42,140.44,40
20260515,0935,140.43,140.43,140.43,140.43,16
20260515,0936,140.43,140.43,140.43,140.43,16
20260515,0937,140.47,140.47,140.47,140.47,18
20260515,0938,140.48,140.48,140.48,140.48,16
20260515,0939,140.49,140.49,140.49,140.49,35
20260515,0940,140.52,140.56,140.52,140.54,24
20260515,0941,140.54,140.54,140.54,140.54,17
20260515,0942,140.53,140.53,140.53,140.53,19
20260515,0943,140.54,140.56,140.54,140.56,27
20260515,0944,140.55,140.57,140.55,140.57,22
20260515,0945,140.63,140.63,140.63,140.63,19
20260515,0946,140.59,140.59,140.59,140.59,15
20260515,0947,140.57,140.57,140.57,140.57,18
20260515,0948,140.61,140.61,140.61,140.61,15
20260515,0949,140.64,140.65,140.64,140.65,32
20260515,0950,140.62,140.63,140.62,140.63,23
20260515,0951,140.68,140.68,140.68,140.68,18
20260515,0952,140.69,140.69,140.69,140.69,17
20260515,0953,140.64,140.65,140.64,140.65,34
20260515,0955,140.63,140.65,140.63,140.65,38
20260515,0956,140.65,140.65,140.65,140.65,16
20260515,0957,140.65,140.65,140.65,140.65,18
20260515,0958,140.67,140.67,140.67,140.67,19
20260515,0959,140.67,140.67,140.67,140.67,19
20260515,1000,140.71,140.71,140.71,140.71,30
20260515,1001,140.66,140.66,140.66,140.66,19
20260515,1002,140.66,140.66,140.66,140.66,17
20260515,1003,140.65,140.65,140.60,140.60,18
20260515,1004,140.61,140.64,140.61,140.64,38
20260515,1006,140.61,140.61,140.61,140.61,17
20260515,1007,140.59,140.60,140.59,140.60,34
20260515,1008,140.59,140.59,140.59,140.59,16
20260515,1009,140.56,140.56,140.51,140.51,36
20260515,1010,140.52,140.52,140.52,140.52,17
20260515,1011,140.53,140.55,140.53,140.55,28
20260515,1012,140.51,140.51,140.51,140.51,15
20260515,1013,140.49,140.56,140.49,140.56,18
20260515,1014,140.53,140.54,140.53,140.54,27
20260515,1016,140.59,140.59,140.59,140.59,1
20260515,1020,140.52,140.52,140.52,140.52,1
20260515,1024,140.51,140.51,140.51,140.51,1
20260515,1028,140.54,140.54,140.54,140.54,1
20260515,1032,140.38,140.38,140.38,140.38,1
20260515,1044,140.69,140.69,140.69,140.69,1
20260515,1046,140.68,140.68,140.68,140.68,1
20260515,1048,140.65,140.65,140.65,140.65,2
20260515,1108,140.67,140.67,140.67,140.67,1
20260515,1137,140.84,140.84,140.84,140.84,10
20260515,1153,140.70,140.70,140.70,140.70,1
20260515,1239,140.93,140.93,140.93,140.93,1
20260515,1246,140.84,140.84,140.84,140.84,2
20260515,1248,140.90,140.90,140.90,140.90,1
20260515,1256,140.91,140.91,140.91,140.91,1
20260515,1258,140.91,140.91,140.91,140.91,1
20260515,1300,140.94,140.94,140.94,140.94,2
20260515,1301,140.88,140.88,140.79,140.79,2
20260515,1306,140.97,140.97,140.97,140.97,1
20260515,1318,140.88,140.88,140.88,140.88,1
20260515,1324,140.98,140.98,140.98,140.98,1
20260515,1328,140.88,140.88,140.88,140.88,2
20260515,1329,140.98,140.98,140.91,140.91,1
20260518,0833,141.64,141.64,141.64,141.64,1
20260518,0843,141.41,141.41,141.41,141.41,2
20260518,0844,141.45,141.45,141.45,141.45,2
20260518,0903,141.66,141.73,141.66,141.73,16
20260518,0904,141.87,141.87,141.87,141.87,3
20260518,0905,141.81,141.81,141.81,141.81,2
20260518,0911,141.87,141.87,141.87,141.87,3
20260518,0916,142.05,142.05,142.05,142.05,3
20260518,0938,142.27,142.27,142.27,142.27,20
20260518,0946,142.32,142.32,142.32,142.32,1
20260518,0947,142.39,142.39,142.39,142.39,1
20260518,1001,142.42,142.42,142.42,142.42,1
20260518,1012,142.57,142.57,142.57,142.57,1
20260518,1013,142.53,142.53,142.53,142.53,1
20260518,1016,142.63,142.63,142.63,142.63,1
20260518,1019,142.68,142.68,142.68,142.68,1
20260518,1020,142.62,142.62,142.62,142.62,5
20260518,1023,142.57,142.57,142.57,142.57,1
20260518,1027,142.53,142.53,142.51,142.51,6
20260518,1034,142.62,142.62,142.62,142.62,1
20260518,1048,142.61,142.61,142.61,142.61,1
20260518,1056,142.51,142.54,142.51,142.54,3
20260518,1058,142.54,142.54,142.54,142.54,1
20260518,1119,142.80,142.80,142.80,142.80,1
20260518,1121,142.74,142.74,142.74,142.74,102
20260518,1127,142.84,142.84,142.84,142.84,10
20260518,1133,142.70,142.70,142.70,142.70,1
20260518,1137,142.71,142.71,142.71,142.71,12
20260518,1243,142.76,142.76,142.76,142.76,1
20260518,1246,142.64,142.64,142.64,142.64,1
20260518,1251,142.60,142.60,142.60,142.60,6
20260518,1303,142.78,142.78,142.78,142.78,1
20260518,1310,142.95,142.95,142.95,142.95,1
20260518,1314,142.98,142.98,142.98,142.98,2
20260518,1319,143.06,143.06,143.06,143.06,1
20260518,1321,143.00,143.00,143.00,143.00,1
20260518,1322,143.00,143.11,143.00,143.11,3
20260518,1323,143.01,143.16,143.01,143.16,3
20260518,1324,143.09,143.15,143.09,143.15,3
20260518,1325,143.23,143.27,143.14,143.14,45
20260518,1326,143.14,143.29,143.14,143.29,3
20260518,1327,143.18,143.20,143.18,143.20,3
20260518,1328,143.20,143.20,142.89,142.89,67
20260518,1329,142.87,143.14,142.86,143.14,4
20260519,0840,142.67,142.68,142.67,142.67,35
20260519,0852,142.62,142.62,142.62,142.62,16
20260519,0859,142.56,142.56,142.56,142.56,11
20260519,0904,142.22,142.22,142.22,142.22,10
20260519,0928,142.35,142.35,142.35,142.35,1
20260519,1035,142.40,142.40,142.40,142.40,2
20260519,1037,142.50,142.50,142.50,142.50,1
20260519,1329,142.76,142.82,142.76,142.82,1
20260520,0839,141.86,141.86,141.86,141.86,1
20260520,0900,141.87,141.87,141.87,141.87,12
20260520,0914,141.71,141.71,141.50,141.50,5
20260520,0916,141.15,141.15,141.15,141.15,2
20260520,0923,140.90,140.90,140.90,140.90,9
20260520,0928,140.97,140.97,140.97,140.97,3
20260520,0937,140.94,140.94,140.94,140.94,5
20260520,0944,141.14,141.14,141.14,141.14,1
20260520,0956,140.90,140.90,140.90,140.90,1
20260520,1015,140.73,140.73,140.26,140.26,38
20260520,1016,139.84,139.84,139.84,139.84,1
20260520,1017,139.95,139.95,139.95,139.95,16
20260520,1020,140.29,140.29,140.27,140.29,166
20260520,1021,140.37,140.37,140.37,140.37,100
20260520,1028,140.51,140.51,140.51,140.51,20
20260520,1029,140.69,140.69,140.69,140.69,1
20260520,1041,140.19,140.19,140.19,140.19,50
20260520,1057,140.44,140.44,140.44,140.44,2
20260520,1117,140.05,140.10,140.05,140.10,40
20260520,1118,140.12,140.12,140.12,140.12,30
20260520,1119,140.15,140.20,140.15,140.20,30
20260520,1145,139.89,139.89,139.89,139.89,1
20260520,1213,139.69,139.70,139.69,139.70,12
20260520,1256,139.85,139.85,139.85,139.85,4
20260520,1329,140.10,140.10,140.10,140.10,0
20260521,0815,141.04,141.04,141.04,141.04,2
20260521,0817,141.20,141.20,141.20,141.20,1
20260521,0829,141.26,141.26,141.26,141.26,20
20260521,0832,141.25,141.25,141.25,141.25,1
20260521,0834,141.20,141.20,141.20,141.20,1
20260521,0840,141.10,141.10,141.10,141.10,1
20260521,0846,140.99,140.99,140.99,140.99,1
20260521,0851,140.92,140.92,140.88,140.88,30
20260521,0852,140.85,140.85,140.76,140.76,14
20260521,0857,140.49,140.49,140.35,140.35,22
20260521,0902,140.33,140.33,140.33,140.33,1
20260521,0903,140.48,140.48,140.48,140.48,1
20260521,0913,140.56,140.66,140.56,140.66,2
20260521,0914,140.52,140.63,140.50,140.62,35
20260521,0915,140.65,140.74,140.65,140.74,14
20260521,0924,140.41,140.41,140.41,140.41,1
20260521,0929,140.12,140.12,140.12,140.12,1
20260521,0935,140.31,140.31,140.31,140.31,1
20260521,0937,140.44,140.44,140.44,140.44,1
20260521,0946,140.39,140.39,140.39,140.39,1
20260521,0947,140.52,140.52,140.52,140.52,1
20260521,0953,140.56,140.56,140.56,140.56,1
20260521,1001,140.78,140.78,140.78,140.78,1
20260521,1006,140.85,140.85,140.85,140.85,1
20260521,1008,140.98,140.98,140.98,140.98,1
20260521,1019,140.78,140.89,140.78,140.89,2
20260521,1025,141.00,141.00,141.00,141.00,1
20260521,1035,140.75,140.75,140.75,140.75,1
20260521,1040,140.73,140.73,140.73,140.73,1
20260521,1044,140.86,140.86,140.86,140.86,1
20260521,1051,140.68,140.68,140.68,140.68,1
20260521,1057,140.50,140.50,140.50,140.50,1
20260521,1102,140.19,140.19,140.16,140.16,2
20260521,1108,140.11,140.11,140.11,140.11,1
20260521,1113,140.26,140.26,140.25,140.25,6
20260521,1116,140.39,140.39,140.39,140.39,1
20260521,1124,140.27,140.27,140.27,140.27,1
20260521,1129,140.27,140.27,140.27,140.27,1
20260521,1135,140.21,140.21,140.21,140.21,1
20260521,1140,140.23,140.23,140.23,140.23,1
20260521,1146,140.19,140.19,140.19,140.19,1
20260521,1151,140.22,140.22,140.22,140.22,1
20260521,1157,140.13,140.13,140.13,140.13,1
20260521,1202,140.04,140.04,140.04,140.04,1
20260521,1208,140.15,140.21,140.15,140.21,2
20260521,1210,139.85,139.85,139.85,139.85,1
20260521,1211,139.67,139.67,139.67,139.67,1
20260521,1219,139.28,139.28,139.28,139.28,1
20260521,1221,139.28,139.28,139.28,139.28,16
20260521,1222,139.21,139.21,139.21,139.21,1
20260521,1223,139.31,139.31,139.31,139.31,3
20260521,1224,139.23,139.23,139.23,139.23,1
20260521,1229,139.33,139.33,139.33,139.33,2
20260521,1243,138.93,138.93,138.93,138.93,1
20260521,1245,138.79,138.79,138.79,138.79,1
20260521,1329,138.91,138.91,138.91,138.91,0
20260522,0815,138.47,138.47,138.47,138.47,1
20260522,0816,138.41,138.41,138.41,138.41,2
20260522,0817,138.42,138.42,138.42,138.42,1
20260522,0818,138.39,138.42,138.39,138.42,2
20260522,0819,138.48,138.49,138.48,138.49,2
20260522,0826,138.59,138.59,138.59,138.59,1
20260522,0828,138.55,138.55,138.53,138.53,50
20260522,0830,138.65,138.65,138.65,138.65,4
20260522,0833,139.14,139.14,139.14,139.14,5
20260522,0842,139.10,139.10,139.10,139.10,2
20260522,0914,139.10,139.10,139.10,139.10,1
20260522,1013,139.11,139.11,139.11,139.11,1
20260522,1053,138.57,138.57,138.57,138.57,10
20260522,1205,138.65,138.65,138.65,138.65,4
20260522,1209,138.69,138.69,138.69,138.69,10
20260522,1219,138.64,138.64,138.64,138.64,2
20260522,1228,138.44,138.45,138.24,138.24,14
20260522,1250,138.32,138.32,138.32,138.32,1
20260522,1316,138.62,138.62,138.62,138.62,53
20260522,1318,138.58,138.58,138.58,138.58,1
20260522,1324,138.55,138.55,138.55,138.55,1
20260522,1329,138.66,138.66,138.66,138.66,0
20260526,0815,136.40,137.11,136.40,137.11,3
20260526,0823,137.45,137.45,137.45,137.45,6
20260526,0852,137.72,137.72,137.67,137.67,9
20260526,0953,137.47,137.47,137.47,137.47,1
20260526,1003,137.59,137.59,137.59,137.59,1
20260526,1112,137.30,137.30,137.30,137.30,1
20260526,1115,137.44,137.44,137.44,137.44,2
20260526,1219,137.24,137.24,137.24,137.24,1
20260526,1225,137.07,137.07,137.07,137.07,1
20260526,1329,136.91,136.91,136.91,136.91,0
20260527,0815,136.05,136.05,136.05,136.05,1
20260527,0828,134.55,134.55,134.51,134.51,51
20260527,0829,134.55,134.55,134.55,134.55,1
20260527,0854,134.88,134.88,134.88,134.88,7
20260527,0857,134.85,134.85,134.85,134.85,3
20260527,0902,135.09,135.09,135.07,135.07,35
20260527,0904,134.98,134.98,134.98,134.98,6
20260527,0905,134.91,134.91,134.91,134.91,1
20260527,0920,135.08,135.08,135.08,135.08,5
20260527,0924,135.12,135.12,135.12,135.12,8
20260527,1020,135.48,135.48,135.48,135.48,1
20260527,1052,135.41,135.41,135.41,135.41,2
20260527,1218,135.20,135.20,135.20,135.20,1
20260527,1310,135.01,135.01,135.01,135.01,119
20260527,1319,134.74,134.77,134.74,134.77,3
20260527,1329,134.83,134.83,134.83,134.83,0
20260528,0837,135.78,135.78,135.78,135.78,18
20260528,0848,135.58,135.58,135.58,135.58,7
20260528,0849,135.59,135.59,135.59,135.59,7
20260528,0912,135.69,135.69,135.33,135.33,26
20260528,0919,134.87,134.87,134.87,134.87,1
20260528,0922,135.10,135.10,135.10,135.10,2
20260528,0935,135.39,135.39,135.39,135.39,1
20260528,0946,135.52,135.52,135.52,135.52,5
20260528,0951,135.48,135.48,135.48,135.48,1
20260528,0957,135.83,135.83,135.83,135.83,5
20260528,1004,135.46,135.46,135.46,135.46,5
20260528,1005,135.65,135.65,135.65,135.65,5
20260528,1008,135.61,135.61,135.61,135.61,1
20260528,1024,135.82,135.82,135.82,135.82,1
20260528,1031,135.94,135.94,135.94,135.94,1
20260528,1040,135.86,135.86,135.86,135.86,1
20260528,1042,136.00,136.00,136.00,136.00,1
20260528,1057,136.07,136.07,136.07,136.07,1
20260528,1113,136.13,136.13,136.13,136.13,1
20260528,1118,136.07,136.07,136.07,136.07,1
20260528,1157,135.71,135.71,135.71,135.71,5
20260528,1202,135.66,135.66,135.66,135.66,1
20260528,1232,135.79,135.79,135.79,135.79,1
20260528,1302,136.04,136.04,136.04,136.04,1
20260528,1310,136.18,136.23,136.18,136.23,2
20260528,1311,136.20,136.28,136.20,136.28,2
20260528,1312,136.25,136.25,136.22,136.23,3
20260528,1313,136.20,136.20,136.18,136.18,2
20260528,1314,136.20,136.21,136.20,136.21,2
20260528,1315,136.17,136.24,136.17,136.23,3
20260528,1316,136.17,136.18,136.17,136.18,2
20260528,1317,136.09,136.24,136.09,136.24,2
20260528,1318,136.21,136.22,136.21,136.22,2
20260528,1319,136.26,136.26,136.23,136.23,3
20260528,1329,136.20,136.20,136.20,136.20,0
20260529,0832,135.75,135.75,135.75,135.75,5
20260529,0833,135.84,135.84,135.84,135.84,5
20260529,0834,135.88,135.88,135.88,135.88,4
20260529,0835,135.84,135.84,135.79,135.79,5
20260529,0836,135.79,135.79,135.78,135.78,6
20260529,0837,135.81,135.81,135.81,135.81,5
20260529,0838,135.88,135.93,135.88,135.93,17
20260529,0839,135.82,135.82,135.82,135.82,2
20260529,0906,136.15,136.15,136.15,136.15,20
20260529,0951,135.94,135.94,135.74,135.74,22
20260529,0953,135.66,135.66,135.63,135.63,19
20260529,1230,135.09,135.09,135.09,135.09,6
20260529,1250,134.84,134.84,134.84,134.84,1
20260529,1316,135.17,135.17,135.17,135.17,29
20260529,1322,135.21,135.21,135.21,135.21,6
20260529,1329,135.11,135.11,135.11,135.11,0
20260601,0823,136.90,136.90,136.90,136.90,2
20260601,0825,137.02,137.02,137.02,137.02,50
20260601,0830,137.05,137.05,137.05,137.05,7
20260601,0831,136.95,136.95,136.95,136.95,1
20260601,0833,136.92,136.98,136.92,136.98,10
20260601,0834,137.00,137.00,136.96,136.96,22
20260601,0835,136.94,136.94,136.94,136.94,1
20260601,0837,136.94,136.94,136.94,136.94,6
20260601,0838,136.95,136.95,136.95,136.95,1
20260601,0856,137.30,137.30,137.30,137.30,1
20260601,0859,137.35,137.45,137.35,137.45,6
20260601,0900,137.48,137.48,137.48,137.48,1
20260601,0901,137.31,137.31,137.31,137.31,2
20260601,0903,137.39,137.39,137.39,137.39,4
20260601,0909,137.30,137.30,137.25,137.25,2
20260601,0913,137.20,137.20,137.20,137.20,1
20260601,0916,137.15,137.15,136.95,137.05,6
20260601,0918,137.30,137.40,137.30,137.40,3
20260601,0919,137.40,137.40,137.40,137.40,1
20260601,0920,137.30,137.30,137.30,137.30,7
20260601,0925,137.45,137.45,137.45,137.45,1
20260601,0926,137.50,137.50,137.50,137.50,1
20260601,0927,137.49,137.49,137.49,137.49,5
20260601,0933,137.60,137.60,137.60,137.60,1
20260601,0945,137.47,137.47,137.47,137.47,1
20260601,1008,137.45,137.45,137.45,137.45,1
20260601,1018,137.40,137.40,137.40,137.40,1
20260601,1030,137.31,137.31,136.75,136.75,29
20260601,1031,137.17,137.25,137.17,137.25,18
20260601,1034,137.18,137.18,137.18,137.18,7
20260601,1035,137.13,137.16,137.13,137.16,10
20260601,1038,137.29,137.29,137.29,137.29,9
20260601,1046,137.31,137.31,137.31,137.31,1
20260601,1059,137.37,137.37,137.37,137.37,1
20260601,1116,137.58,137.58,137.58,137.58,5
20260601,1127,137.59,137.59,137.59,137.59,3
20260601,1129,137.50,137.50,137.50,137.50,6
20260601,1133,137.52,137.52,137.52,137.52,5
20260601,1134,137.48,137.48,137.48,137.48,1
20260601,1138,137.59,137.59,137.59,137.59,5
20260601,1141,137.54,137.54,137.54,137.54,6
20260601,1147,137.51,137.51,137.51,137.51,6
20260601,1150,137.37,137.37,137.37,137.37,6
20260601,1154,137.04,137.04,137.04,137.04,6
20260601,1201,136.82,136.82,136.82,136.82,5
20260601,1206,137.04,137.04,137.04,137.04,5
20260601,1210,137.04,137.04,137.04,137.04,6
20260601,1215,136.94,136.94,136.94,136.94,6
20260601,1220,136.94,136.94,136.94,136.94,6
20260601,1222,136.89,136.89,136.89,136.89,6
20260601,1223,136.89,136.89,136.89,136.89,4
20260601,1227,136.89,136.89,136.89,136.89,6
20260601,1229,136.62,136.62,136.60,136.61,13
20260601,1230,136.42,136.42,136.42,136.42,5
20260601,1235,136.56,136.56,136.52,136.52,7
20260601,1239,136.63,136.63,136.63,136.63,6
20260601,1240,136.59,136.59,136.59,136.59,1
20260601,1243,136.50,136.50,136.35,136.35,9
20260601,1250,136.56,136.56,136.56,136.56,5
20260601,1256,136.51,136.51,136.51,136.51,6
20260601,1258,136.54,136.57,136.54,136.57,8
20260601,1303,136.66,136.66,136.66,136.66,2
20260601,1305,136.62,136.62,136.62,136.62,5
20260601,1306,136.63,136.63,136.63,136.63,1
20260601,1307,136.60,136.60,136.60,136.60,6
20260601,1309,136.57,136.57,136.50,136.50,5
20260601,1311,136.63,136.63,136.63,136.63,4
20260601,1313,136.60,136.60,136.60,136.60,6
20260601,1319,136.60,136.60,136.60,136.60,1
20260601,1324,136.69,136.69,136.69,136.69,10
20260601,1325,136.66,136.66,136.66,136.66,1
20260601,1329,136.68,136.68,136.68,136.68,0
20260602,0831,136.90,136.90,136.90,136.90,1
20260602,0856,136.70,136.70,136.70,136.70,10
20260602,0959,136.77,136.77,136.76,136.76,210
20260602,1000,136.73,136.75,136.73,136.75,3
20260602,1001,136.77,136.77,136.77,136.77,1
20260602,1002,136.78,136.79,136.78,136.79,2
20260602,1003,136.76,136.76,136.76,136.76,1
20260602,1004,136.75,136.78,136.75,136.78,4
20260602,1005,136.78,136.81,136.78,136.81,4
20260602,1006,136.80,136.83,136.80,136.83,5
20260602,1007,136.78,136.79,136.78,136.79,2
20260602,1008,136.80,136.80,136.80,136.80,1
20260602,1010,136.72,136.75,136.72,136.75,4
20260602,1012,136.74,136.78,136.74,136.78,5
20260602,1013,136.77,136.83,136.77,136.83,8
20260602,1014,136.83,136.84,136.83,136.84,2
20260602,1016,136.80,136.80,136.80,136.80,1
20260602,1017,136.81,136.82,136.81,136.82,2
20260602,1021,136.69,136.70,136.69,136.70,2
20260602,1025,136.64,136.65,136.64,136.65,2
20260602,1027,136.66,136.67,136.66,136.67,2
20260602,1028,136.68,136.74,136.68,136.72,8
20260602,1030,136.68,136.72,136.68,136.72,5
20260602,1031,136.73,136.74,136.73,136.74,2
20260602,1032,136.74,136.75,136.74,136.75,2
20260602,1033,136.76,136.79,136.76,136.79,4
20260602,1034,136.80,136.83,136.80,136.83,4
20260602,1035,136.81,136.81,136.81,136.81,1
20260602,1036,136.79,136.79,136.79,136.79,1
20260602,1037,136.78,136.78,136.78,136.78,1
20260602,1040,136.79,136.79,136.79,136.79,1
20260602,1042,136.78,136.78,136.78,136.78,1
20260602,1044,136.77,136.83,136.77,136.83,7
20260602,1045,136.84,136.88,136.84,136.88,5
20260602,1046,136.87,136.88,136.87,136.88,2
20260602,1048,136.88,136.95,136.88,136.95,8
20260602,1050,136.94,137.02,136.94,137.02,9
20260602,1052,136.97,137.03,136.97,137.03,7
20260602,1054,137.02,137.07,137.02,137.07,6
20260602,1055,137.07,137.11,137.07,137.11,5
20260602,1056,137.10,137.12,137.10,137.12,3
20260602,1057,137.11,137.13,137.11,137.13,3
20260602,1058,137.14,137.16,137.14,137.16,3
20260602,1100,137.01,137.03,137.01,137.03,3
20260602,1101,137.04,137.07,137.04,137.07,4
20260602,1107,137.05,137.05,137.05,137.05,3
20260602,1141,137.25,137.25,137.25,137.25,1
20260602,1153,137.20,137.20,137.20,137.20,10
20260602,1328,137.14,137.14,137.14,137.14,7
20260602,1329,137.22,137.22,137.22,137.22,0
20260603,0919,137.18,137.18,137.18,137.18,2
20260603,0920,137.17,137.27,137.11,137.11,40
20260603,0943,137.42,137.42,137.42,137.42,1
20260603,0945,137.45,137.45,137.45,137.45,1
20260603,1002,137.44,137.45,137.44,137.45,57
20260603,1016,137.35,137.35,137.26,137.26,15
20260603,1042,137.51,137.51,137.51,137.51,2
20260603,1211,137.29,137.29,137.29,137.29,2
20260603,1329,137.15,137.15,137.15,137.15,0
20260604,0828,136.17,136.17,136.04,136.04,16
20260604,0836,136.00,136.00,136.00,136.00,4
20260604,0938,135.42,135.42,135.42,135.42,3
20260604,0953,135.43,135.43,135.42,135.42,22
20260604,1015,135.57,135.57,135.57,135.57,10
20260604,1018,135.60,135.60,135.60,135.60,7
20260604,1033,135.40,135.40,135.40,135.40,3
20260604,1208,135.21,135.21,135.21,135.21,1
20260604,1214,135.33,135.33,135.33,135.33,23
20260604,1235,135.13,135.13,135.13,135.13,2
20260604,1241,135.37,135.37,135.35,135.35,4
20260604,1242,135.34,135.34,135.34,135.34,4
20260604,1243,135.35,135.35,135.35,135.35,3
20260604,1244,135.36,135.37,135.36,135.36,6
20260604,1245,135.36,135.37,135.36,135.37,4
20260604,1246,135.37,135.37,135.37,135.37,4
20260604,1247,135.37,135.37,135.35,135.35,4
20260604,1248,135.33,135.33,135.21,135.21,10
20260604,1249,135.36,135.36,135.36,135.36,3
20260604,1250,135.36,135.36,135.36,135.36,4
20260604,1251,135.38,135.41,135.38,135.41,4
20260604,1252,135.40,135.40,135.40,135.40,4
20260604,1253,135.37,135.39,135.37,135.39,4
20260604,1254,135.39,135.40,135.37,135.37,6
20260604,1255,135.36,135.37,135.30,135.37,4
20260604,1256,135.35,135.36,135.35,135.36,4
20260604,1257,135.39,135.39,135.38,135.38,4
20260604,1258,135.40,135.42,135.40,135.42,4
20260604,1259,135.41,135.46,135.41,135.46,6
20260604,1300,135.44,135.46,135.44,135.46,4
20260604,1301,135.52,135.52,135.46,135.46,6
20260604,1302,135.50,135.50,135.50,135.50,1
20260604,1303,135.49,135.52,135.49,135.52,4
20260604,1304,135.57,135.59,135.57,135.59,6
20260604,1305,135.55,135.55,135.55,135.55,4
20260604,1306,135.55,135.55,135.54,135.54,4
20260604,1307,135.53,135.53,135.53,135.53,4
20260604,1308,135.55,135.58,135.55,135.58,3
20260604,1309,135.57,135.58,135.56,135.58,6
20260604,1310,135.59,135.59,135.52,135.52,4
20260604,1311,135.49,135.49,135.43,135.43,8
20260604,1313,135.47,135.47,135.44,135.44,4
20260604,1314,135.42,135.47,135.40,135.47,5
20260604,1315,135.48,135.48,135.47,135.47,4
20260604,1316,135.44,135.46,135.44,135.46,5
20260604,1317,135.46,135.46,135.43,135.43,4
20260604,1318,135.45,135.45,135.44,135.44,4
20260604,1319,135.44,135.44,135.40,135.40,6
20260604,1320,135.44,135.46,135.44,135.46,4
20260604,1321,135.42,135.42,135.39,135.39,3
20260604,1322,135.37,135.38,135.37,135.38,4
20260604,1323,135.38,135.43,135.38,135.43,4
20260604,1324,135.45,135.45,135.44,135.44,10
20260604,1329,135.58,135.58,135.58,135.58,0
20260605,0839,133.99,133.99,133.99,133.99,1
20260605,0846,133.91,133.91,133.91,133.91,2
20260605,0852,133.93,133.93,133.93,133.93,2
20260605,0903,133.44,133.44,133.44,133.44,32
20260605,0959,133.55,133.56,133.55,133.55,150
20260605,1000,133.57,133.57,133.57,133.57,50
20260605,1003,133.57,133.57,133.57,133.57,4
20260605,1007,133.45,133.45,133.45,133.45,8
20260605,1015,133.28,133.28,133.28,133.28,8
20260605,1023,133.42,133.42,133.42,133.42,7
20260605,1032,133.12,133.12,133.12,133.12,6
20260605,1038,132.91,132.91,132.91,132.91,5
20260605,1044,132.84,132.84,132.82,132.82,7
20260605,1050,132.81,132.81,132.81,132.81,5
20260605,1054,132.82,132.82,132.82,132.82,6
20260605,1100,132.77,132.77,132.77,132.77,5
20260605,1105,132.75,132.75,132.75,132.75,6
20260605,1108,132.81,132.81,132.81,132.81,1
20260605,1109,132.74,132.76,132.74,132.76,8
20260605,1114,132.69,132.69,132.69,132.69,2
20260605,1116,132.34,132.34,132.33,132.33,20
20260605,1117,132.43,132.43,132.43,132.43,5
20260605,1122,132.31,132.31,132.31,132.31,4
20260605,1126,132.34,132.34,132.34,132.34,5
20260605,1131,132.23,132.23,132.23,132.23,5
20260605,1136,132.13,132.13,132.13,132.13,5
20260605,1138,132.27,132.27,132.27,132.27,7
20260605,1139,132.33,132.34,132.33,132.34,8
20260605,1146,132.15,132.15,132.15,132.15,7
20260605,1150,132.18,132.18,132.18,132.18,5
20260605,1151,132.12,132.12,132.12,132.12,2
20260605,1154,132.21,132.21,132.21,132.21,5
20260605,1155,132.27,132.27,132.27,132.27,2
20260605,1159,132.36,132.36,132.36,132.36,5
20260605,1200,132.42,132.42,132.42,132.42,1
20260605,1206,132.28,132.36,132.28,132.28,7
20260605,1207,132.35,132.49,132.35,132.49,27
20260605,1209,132.28,132.30,132.28,132.30,26
20260605,1210,132.28,132.28,132.28,132.28,5
20260605,1211,132.28,132.28,132.28,132.28,2
20260605,1214,132.28,132.28,132.28,132.28,5
20260605,1216,132.27,132.27,132.27,132.27,2
20260605,1220,132.26,132.26,132.26,132.26,5
20260605,1221,132.14,132.35,132.14,132.35,5
20260605,1226,132.27,132.27,132.27,132.27,5
20260605,1229,132.30,132.30,132.30,132.30,10
20260605,1230,132.30,132.36,132.30,132.36,12
20260605,1236,132.26,132.26,132.26,132.26,7
20260605,1238,132.40,132.40,132.40,132.40,2
20260605,1241,132.50,132.50,132.50,132.50,5
20260605,1246,132.28,132.34,132.28,132.34,6
20260605,1251,132.20,132.28,132.20,132.28,7
20260605,1254,132.33,132.33,132.33,132.33,5
20260605,1256,132.33,132.40,132.33,132.40,4
20260605,1259,132.34,132.34,132.34,132.34,1
20260605,1300,132.33,132.33,132.33,132.33,4
20260605,1304,132.27,132.27,132.27,132.27,4
20260605,1306,132.24,132.24,132.24,132.24,2
20260605,1307,132.34,132.34,132.34,132.34,4
20260605,1311,132.24,132.27,132.24,132.27,5
20260605,1313,132.36,132.36,132.36,132.36,2
20260605,1321,132.21,132.21,132.21,132.21,2
20260605,1324,132.29,132.29,132.26,132.26,11
20260605,1325,132.26,132.26,132.26,132.26,13
20260605,1326,132.24,132.25,132.24,132.25,27
20260605,1327,132.23,132.23,132.23,132.23,12
20260605,1328,132.27,132.28,132.27,132.28,25
20260605,1329,132.28,132.63,132.28,132.63,28
20260608,0842,132.69,132.69,132.69,132.69,150
20260608,0845,132.69,132.72,132.69,132.72,101
20260608,0939,133.07,133.07,133.07,133.07,8
20260608,0941,132.96,132.96,132.96,132.96,7
20260608,1028,133.03,133.03,133.03,133.03,3
20260608,1052,132.95,132.95,132.95,132.95,6
20260608,1128,132.93,132.93,132.93,132.93,6
20260608,1242,132.62,132.62,132.62,132.62,2
20260608,1245,132.68,132.68,132.68,132.68,10
20260608,1323,132.75,132.75,132.75,132.75,18
20260608,1328,132.73,132.74,132.68,132.68,10
20260608,1329,132.69,132.80,132.69,132.80,1
20260609,0817,132.33,132.33,132.33,132.33,1
20260609,0903,131.66,131.66,131.66,131.66,1
20260609,0942,131.50,131.50,131.50,131.50,3
20260609,0955,131.45,131.45,131.45,131.45,40
20260609,1030,130.99,131.00,130.99,131.00,13
20260609,1047,131.05,131.05,131.05,131.05,2
20260609,1138,130.41,131.09,130.26,131.09,28
20260609,1205,131.00,131.00,131.00,131.00,2
20260609,1208,131.00,131.01,131.00,131.01,45
20260609,1321,131.15,131.15,131.15,131.15,2
20260609,1323,131.19,131.19,131.19,131.19,1
20260609,1328,131.01,131.01,130.97,130.97,10
20260609,1329,131.00,131.01,130.97,130.97,12
20260610,0822,131.13,131.13,131.13,131.13,1
20260610,0825,131.20,131.20,131.20,131.20,100
20260610,0830,131.20,131.20,131.20,131.20,1
20260610,0832,131.20,131.20,131.20,131.20,1
20260610,0835,131.19,131.19,131.19,131.19,1
20260610,0839,131.17,131.17,131.17,131.17,9
20260610,0847,131.37,131.37,131.37,131.37,12
20260610,0850,131.51,131.54,131.51,131.54,2
20260610,0851,131.55,131.62,131.55,131.62,4
20260610,0852,131.63,131.65,131.63,131.65,5
20260610,0853,131.65,131.66,131.65,131.66,2
20260610,0855,131.60,131.61,131.60,131.61,2
20260610,0857,131.62,131.64,131.62,131.64,3
20260610,0858,131.58,131.58,131.58,131.58,1
20260610,0900,131.62,131.63,131.62,131.63,2
20260610,0903,131.55,131.57,131.55,131.57,3
20260610,0904,131.58,131.58,131.58,131.58,1
20260610,0905,131.59,131.59,131.59,131.59,1
20260610,0939,131.56,131.56,131.56,131.56,32
20260610,0951,131.43,131.43,131.43,131.43,5
20260610,0958,131.30,131.30,131.30,131.30,2
20260610,1025,131.00,131.00,131.00,131.00,1
20260610,1037,131.17,131.17,131.17,131.17,3
20260610,1047,131.40,131.42,131.40,131.41,13
20260610,1049,131.63,131.63,131.63,131.63,1
20260610,1052,131.82,131.82,131.82,131.82,1
20260610,1055,131.63,131.63,131.63,131.63,1
20260610,1109,131.90,131.90,131.90,131.90,2
20260610,1120,131.72,131.72,131.72,131.72,1
20260610,1137,131.74,131.74,131.74,131.74,1
20260610,1144,131.67,131.67,131.67,131.67,1
20260610,1156,131.70,131.70,131.70,131.70,11
20260610,1157,131.70,131.70,131.70,131.70,7
20260610,1201,131.58,131.58,131.58,131.58,1
20260610,1211,131.68,131.68,131.68,131.68,1
20260610,1214,131.70,131.70,131.70,131.70,1
20260610,1223,131.67,131.67,131.67,131.67,1
20260610,1224,131.62,131.62,131.62,131.62,2
20260610,1239,131.70,131.70,131.70,131.70,2
20260610,1241,131.71,131.71,131.71,131.71,1
20260610,1247,131.75,131.75,131.75,131.75,1
20260610,1250,131.76,131.76,131.75,131.75,10
20260610,1253,131.66,131.66,131.66,131.66,2
20260610,1300,131.56,131.56,131.56,131.56,4
20260610,1307,131.49,131.49,131.49,131.49,1
20260610,1311,131.55,131.55,131.55,131.55,1
20260610,1312,131.52,131.52,131.52,131.52,1
20260610,1314,131.43,131.43,131.43,131.43,2
20260610,1319,131.51,131.51,131.51,131.51,1
20260610,1321,131.39,131.39,131.39,131.39,3
20260610,1323,131.37,131.37,131.37,131.37,1
20260610,1325,131.33,131.33,131.33,131.33,1
20260610,1327,131.40,131.40,131.40,131.40,1
20260610,1328,131.30,131.30,131.17,131.17,8
20260610,1329,131.16,131.16,131.04,131.04,6
20260611,0841,130.46,130.46,130.46,130.46,24
20260611,0845,130.47,130.47,130.39,130.39,12
20260611,0846,130.35,130.35,130.35,130.35,8
20260611,0939,130.71,130.71,130.71,130.71,3
20260611,1013,130.61,130.61,130.61,130.61,10
20260611,1015,130.69,130.69,130.69,130.69,10
20260611,1038,131.00,131.00,131.00,131.00,1
20260611,1040,131.00,131.00,131.00,131.00,9
20260611,1055,131.16,131.16,131.16,131.16,1
20260611,1121,131.26,131.26,131.26,131.26,1
20260611,1136,131.20,131.20,131.20,131.20,10
20260611,1144,131.15,131.15,131.15,131.15,1
20260611,1153,130.94,130.94,130.94,130.94,1
20260611,1203,130.91,130.92,130.91,130.92,11
20260611,1208,130.90,130.90,130.90,130.90,1
20260611,1209,130.89,130.89,130.89,130.89,1
20260611,1211,130.75,130.75,130.75,130.75,1
20260611,1213,130.77,130.79,130.77,130.79,10
20260611,1214,130.78,130.78,130.78,130.78,2
20260611,1218,130.76,130.76,130.76,130.76,1
20260611,1219,130.75,130.75,130.75,130.75,3
20260611,1220,130.73,130.73,130.73,130.73,2
20260611,1221,130.71,130.73,130.71,130.73,5
20260611,1222,130.67,130.70,130.66,130.70,3
20260611,1223,130.70,130.70,130.70,130.70,3
20260611,1224,130.67,130.70,130.67,130.70,5
20260611,1225,130.69,130.69,130.69,130.69,2
20260611,1226,130.68,130.68,130.68,130.68,3
20260611,1227,130.68,130.68,130.68,130.68,3
20260611,1228,130.66,130.66,130.22,130.24,21
20260611,1230,130.01,130.01,129.96,129.96,16
20260611,1232,129.89,130.14,129.89,130.14,9
20260611,1234,129.84,129.84,129.83,129.83,3
20260611,1235,129.85,129.85,129.85,129.85,3
20260611,1236,129.73,129.73,129.73,129.73,2
20260611,1238,129.64,129.64,129.63,129.63,4
20260611,1240,129.80,129.80,129.80,129.80,1
20260611,1241,129.83,129.88,129.83,129.88,6
20260611,1242,129.90,129.90,129.90,129.90,2
20260611,1243,129.88,129.88,129.88,129.88,3
20260611,1244,129.88,129.88,129.88,129.88,2
20260611,1245,129.90,129.98,129.90,129.98,6
20260611,1246,130.05,130.05,130.05,130.05,2
20260611,1247,130.02,130.02,130.02,130.02,3
20260611,1248,130.01,130.06,130.01,130.06,6
20260611,1249,130.02,130.02,130.02,130.02,2
20260611,1250,129.99,129.99,129.97,129.97,6
20260611,1251,129.99,129.99,129.94,129.94,3
20260611,1252,129.93,129.99,129.93,129.99,17
20260611,1253,129.98,129.99,129.98,129.99,3
20260611,1256,129.96,130.00,129.96,130.00,11
20260611,1257,130.00,130.00,130.00,130.00,3
20260611,1258,130.03,130.03,130.03,130.03,1
20260611,1259,130.08,130.08,130.08,130.08,1
20260611,1300,130.04,130.04,130.04,130.04,1
20260611,1303,130.26,130.26,130.20,130.20,6
20260611,1304,130.16,130.22,130.16,130.20,4
20260611,1305,130.33,130.37,130.33,130.37,2
20260611,1306,130.33,130.33,130.30,130.30,2
20260611,1307,130.30,130.37,130.30,130.37,3
20260611,1308,130.40,130.40,130.40,130.40,3
20260611,1309,130.39,130.42,130.39,130.42,5
20260611,1310,130.38,130.38,130.38,130.38,2
20260611,1311,130.32,130.32,130.30,130.30,12
20260611,1312,130.20,130.20,130.20,130.20,2
20260611,1313,130.13,130.17,130.13,130.17,11
20260611,1314,130.14,130.14,130.14,130.14,1
20260611,1318,130.15,130.15,130.10,130.10,6
20260611,1319,130.16,130.16,130.13,130.13,3
20260611,1320,130.10,130.10,130.07,130.07,2
20260611,1321,130.13,130.13,130.07,130.07,4
20260611,1322,130.13,130.22,130.13,130.22,14
20260611,1323,130.19,130.33,130.19,130.25,6
20260611,1325,130.25,130.25,130.25,130.25,8
20260611,1326,130.18,130.18,130.18,130.18,1
20260611,1328,130.21,130.24,130.20,130.24,7
20260611,1329,130.22,130.22,129.80,129.80,5
20260612,0815,129.48,129.48,129.48,129.48,189
20260612,0817,129.47,129.47,129.47,129.47,52
20260612,0818,129.42,129.42,129.42,129.42,14
20260612,0819,129.37,129.37,129.37,129.37,35
20260612,0820,129.41,129.41,129.41,129.41,13
20260612,0821,129.51,129.51,129.51,129.51,15
20260612,0823,129.45,129.45,129.40,129.40,22
20260612,0824,129.56,129.56,129.56,129.56,15
20260612,0826,129.55,129.55,129.55,129.55,15
20260612,0827,129.45,129.57,129.45,129.57,23
20260612,0829,129.54,129.54,129.54,129.54,16
20260612,0831,129.56,129.56,129.56,129.56,20
20260612,0832,129.64,129.64,129.63,129.63,3
20260612,0833,129.60,129.60,129.57,129.59,22
20260612,0834,129.61,129.63,129.61,129.63,3
20260612,0836,129.67,129.67,129.67,129.67,17
20260612,0838,129.82,129.82,129.82,129.82,20
20260612,0840,130.10,130.10,130.09,130.09,18
20260612,0841,130.09,130.12,130.09,130.12,41
20260612,0842,130.05,130.05,130.05,130.05,5
20260612,0845,129.95,129.95,129.95,129.95,20
20260612,0847,130.04,130.04,130.04,130.04,22
20260612,0850,130.10,130.10,130.10,130.10,23
20260612,0852,130.02,130.02,130.02,130.02,20
20260612,0855,130.17,130.17,130.17,130.17,23
20260612,0857,130.13,130.13,130.13,130.13,20
20260612,0901,130.27,130.27,130.27,130.27,23
20260612,0902,130.30,130.30,130.30,130.30,20
20260612,0905,130.14,130.14,130.14,130.14,24
20260612,0908,130.19,130.19,130.19,130.19,20
20260612,0910,130.16,130.16,130.16,130.16,20
20260612,0913,130.16,130.16,130.16,130.16,20
20260612,0915,130.06,130.06,130.06,130.06,20
20260612,0917,130.05,130.05,130.05,130.05,20
20260612,0920,130.14,130.14,130.14,130.14,20
20260612,0922,130.11,130.11,130.11,130.11,21
20260612,0924,130.12,130.12,130.12,130.12,20
20260612,0927,130.09,130.09,130.09,130.09,24
20260612,0929,130.08,130.08,130.08,130.08,20
20260612,0932,130.11,130.11,130.11,130.11,20
20260612,0934,130.12,130.12,130.12,130.12,20
20260612,0936,130.08,130.08,130.08,130.08,20
20260612,0938,130.02,130.02,130.02,130.02,20
20260612,0941,130.01,130.01,130.01,130.01,20
20260612,0943,130.03,130.03,130.03,130.03,26
20260612,0946,130.07,130.07,130.01,130.01,21
20260612,0949,130.01,130.01,130.01,130.01,20
20260612,0951,130.06,130.06,130.06,130.06,20
20260612,0952,129.99,129.99,129.69,129.69,19
20260612,0953,129.62,129.84,129.62,129.84,35
20260612,0954,129.76,129.77,129.76,129.77,9
20260612,0956,129.64,129.64,129.64,129.64,20
20260612,0958,129.42,129.42,129.42,129.42,20
20260612,1001,129.39,129.39,129.39,129.39,20
20260612,1003,129.50,129.50,129.50,129.50,20
20260612,1005,129.46,129.46,129.46,129.46,20
20260612,1007,129.53,129.53,129.53,129.53,20
20260612,1010,129.50,129.50,129.50,129.50,20
20260612,1012,129.52,129.52,129.52,129.52,21
20260612,1015,129.49,129.49,129.40,129.40,22
20260612,1017,129.40,129.40,129.40,129.40,20
20260612,1019,129.44,129.44,129.44,129.44,25
20260612,1022,129.41,129.41,129.41,129.41,21
20260612,1025,129.53,129.53,129.53,129.53,18
20260612,1027,129.53,129.53,129.53,129.53,20
20260612,1030,129.46,129.46,129.46,129.46,18
20260612,1032,129.44,129.44,129.44,129.44,20
20260612,1034,129.48,129.48,129.48,129.48,17
20260612,1036,129.51,129.51,129.51,129.51,20
20260612,1038,129.48,129.48,129.48,129.48,20
20260612,1042,129.45,129.45,129.45,129.45,20
20260612,1043,129.44,129.44,129.44,129.44,20
20260612,1045,129.41,129.41,129.41,129.41,18
20260612,1047,129.37,129.37,129.37,129.37,18
20260612,1049,129.37,129.37,129.37,129.37,17
20260612,1051,129.28,129.28,129.28,129.28,18
20260612,1053,129.27,129.27,129.27,129.27,16
20260612,1055,129.29,129.29,129.29,129.29,18
20260612,1057,129.34,129.34,129.34,129.34,16
20260612,1059,129.34,129.34,129.34,129.34,18
20260612,1102,129.42,129.42,129.42,129.42,20
20260612,1103,129.36,129.36,129.36,129.36,20
20260612,1106,129.40,129.40,129.40,129.40,16
20260612,1108,129.42,129.42,129.42,129.42,16
20260612,1110,129.41,129.41,129.41,129.41,15
20260612,1111,129.42,129.42,129.42,129.42,15
20260612,1113,129.35,129.35,129.35,129.35,20
20260612,1115,129.39,129.39,129.39,129.39,17
20260612,1117,129.41,129.41,129.41,129.41,17
20260612,1119,129.39,129.39,129.39,129.39,16
20260612,1121,129.46,129.46,129.46,129.46,18
20260612,1123,129.48,129.48,129.48,129.48,18
20260612,1125,129.46,129.46,129.46,129.46,18
20260612,1127,129.51,129.51,129.51,129.51,15
20260612,1129,129.52,129.52,129.52,129.52,15
20260612,1131,129.59,129.59,129.59,129.59,16
20260612,1133,129.59,129.59,129.59,129.59,21
20260612,1135,129.58,129.58,129.58,129.58,15
20260612,1136,129.59,129.59,129.59,129.59,16
20260612,1138,129.61,129.61,129.61,129.61,17
20260612,1139,129.57,129.57,129.57,129.57,1
20260612,1140,129.56,129.56,129.56,129.56,18
20260612,1142,129.57,129.57,129.57,129.57,15
20260612,1144,129.55,129.55,129.55,129.55,18
20260612,1145,129.50,129.50,129.50,129.50,2
20260612,1146,129.49,129.49,129.49,129.49,16
20260612,1147,129.44,129.44,129.44,129.44,1
20260612,1148,129.43,129.43,129.43,129.43,15
20260612,1150,129.46,129.46,129.46,129.46,17
20260612,1151,129.44,129.44,129.44,129.44,18
20260612,1153,129.38,129.38,129.38,129.38,1
20260612,1154,129.42,129.42,129.42,129.42,17
20260612,1156,129.52,129.52,129.52,129.52,16
20260612,1158,129.52,129.52,129.52,129.52,18
20260612,1200,129.52,129.52,129.52,129.52,18
20260612,1201,129.47,129.47,129.47,129.47,17
20260612,1204,129.51,129.51,129.51,129.51,18
20260612,1205,129.49,129.49,129.49,129.49,17
20260612,1206,129.44,129.44,129.44,129.44,1
20260612,1208,129.46,129.49,129.46,129.49,21
20260612,1210,129.47,129.47,129.47,129.47,18
20260612,1212,129.50,129.50,129.43,129.43,19
20260612,1214,129.52,129.52,129.52,129.52,17
20260612,1215,129.44,129.44,129.44,129.44,1
20260612,1217,129.49,129.49,129.49,129.49,15
20260612,1219,129.48,129.49,129.48,129.49,17
20260612,1220,129.50,129.50,129.50,129.50,18
20260612,1222,129.53,129.53,129.50,129.50,19
20260612,1225,129.50,129.50,129.50,129.50,18
20260612,1227,129.51,129.51,129.51,129.51,15
20260612,1228,129.45,129.45,129.45,129.45,18
20260612,1231,129.41,129.41,129.41,129.41,18
20260612,1233,129.42,129.42,129.42,129.42,16
20260612,1235,129.42,129.42,129.42,129.42,16
20260612,1236,129.45,129.45,129.45,129.45,16
20260612,1238,129.46,129.46,129.46,129.46,18
20260612,1240,129.48,129.48,129.48,129.48,16
20260612,1241,129.47,129.47,129.47,129.47,16
20260612,1244,129.48,129.48,129.48,129.48,18
20260612,1246,129.52,129.52,129.52,129.52,17
20260612,1247,129.55,129.55,129.54,129.54,18
20260612,1249,129.52,129.52,129.52,129.52,17
20260612,1250,129.52,129.52,129.52,129.52,1
20260612,1251,129.51,129.51,129.51,129.51,18
20260612,1253,129.57,129.57,129.57,129.57,17
20260612,1255,129.58,129.58,129.57,129.57,16
20260612,1256,129.53,129.53,129.53,129.53,1
20260612,1257,129.54,129.54,129.54,129.54,13
20260612,1259,129.52,129.52,129.52,129.52,14
20260612,1300,129.53,129.53,129.53,129.53,13
20260612,1302,129.55,129.55,129.55,129.55,14
20260612,1304,129.56,129.56,129.56,129.56,15
20260612,1305,129.56,129.56,129.56,129.56,14
20260612,1306,129.55,129.55,129.55,129.55,1
20260612,1307,129.53,129.53,129.53,129.53,13
20260612,1308,129.51,129.51,129.48,129.48,16
20260612,1310,129.48,129.48,129.48,129.48,11
20260612,1311,129.54,129.54,129.54,129.54,10
20260612,1314,129.59,129.59,129.59,129.59,16
20260612,1316,129.54,129.54,129.54,129.54,2
20260612,1322,129.60,129.60,129.60,129.60,1
20260612,1325,129.58,129.58,129.58,129.58,1
20260612,1328,129.62,129.62,129.62,129.62,1
20260612,1329,129.61,129.61,129.42,129.42,1